시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	27,000	100	+ 0.37%	165,297	4,436
11:47	27,050	150	+ 0.56%	165,133	4,431
11:46	27,000	100	+ 0.37%	165,030	4,428
11:45	27,100	200	+ 0.74%	164,486	4,414
11:44	27,100	200	+ 0.74%	164,382	4,411
11:43	27,100	200	+ 0.74%	164,225	4,407
11:42	27,100	200	+ 0.74%	164,223	4,407
11:41	27,200	300	+ 1.12%	164,195	4,406
11:40	27,150	250	+ 0.93%	164,067	4,402
11:39	27,100	200	+ 0.74%	163,845	4,396