시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,050	150	+ 0.56%	167,399	4,493
11:57	27,050	150	+ 0.56%	167,368	4,492
11:56	27,100	200	+ 0.74%	167,164	4,486
11:55	27,200	300	+ 1.12%	167,163	4,486
11:54	27,150	250	+ 0.93%	166,797	4,476
11:53	27,100	200	+ 0.74%	166,665	4,473
11:52	27,000	100	+ 0.37%	166,177	4,459
11:51	27,000	100	+ 0.37%	165,674	4,446
11:50	27,050	150	+ 0.56%	165,625	4,445
11:49	26,950	50	+ 0.19%	165,599	4,444