시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	27,000	100	+ 0.37%	169,262	4,543
12:07	27,050	150	+ 0.56%	169,253	4,543
12:06	27,000	100	+ 0.37%	169,079	4,538
12:05	27,050	150	+ 0.56%	169,042	4,537
12:04	27,050	150	+ 0.56%	168,938	4,534
12:03	27,050	150	+ 0.56%	168,702	4,528
12:02	27,100	200	+ 0.74%	168,700	4,528
12:01	27,100	200	+ 0.74%	168,509	4,523
12:00	27,050	150	+ 0.56%	167,909	4,506
11:59	27,050	150	+ 0.56%	167,626	4,499