시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,900	4,000	+ 14.87%	552,203	15,858
15:09	30,875	3,975	+ 14.78%	550,901	15,818
15:08	30,900	4,000	+ 14.87%	546,792	15,691
15:07	30,950	4,050	+ 15.06%	544,806	15,629
15:06	30,600	3,700	+ 13.76%	497,259	14,156
15:05	30,600	3,700	+ 13.76%	494,304	14,065
15:04	30,900	4,000	+ 14.87%	490,633	13,953
15:03	31,100	4,200	+ 15.61%	488,289	13,880
15:02	30,850	3,950	+ 14.68%	484,797	13,772
15:01	30,950	4,050	+ 15.06%	479,346	13,603