시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	27,100	200	+ 0.74%	171,282	4,598
12:17	27,100	200	+ 0.74%	171,086	4,592
12:16	27,100	200	+ 0.74%	170,913	4,588
12:15	27,150	250	+ 0.93%	170,663	4,581
12:14	27,100	200	+ 0.74%	170,557	4,578
12:13	27,150	250	+ 0.93%	170,524	4,577
12:12	27,050	150	+ 0.56%	170,133	4,567
12:11	27,100	200	+ 0.74%	170,128	4,566
12:10	27,050	150	+ 0.56%	170,054	4,564
12:09	27,050	150	+ 0.56%	169,728	4,556