시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,100	200	+ 0.74%	173,809	4,666
12:27	27,000	100	+ 0.37%	173,472	4,657
12:26	27,000	100	+ 0.37%	173,441	4,656
12:25	27,100	200	+ 0.74%	173,321	4,653
12:24	27,200	300	+ 1.12%	173,009	4,645
12:23	27,150	250	+ 0.93%	172,827	4,640
12:22	27,200	300	+ 1.12%	172,699	4,636
12:21	27,250	350	+ 1.30%	172,636	4,634
12:20	27,250	350	+ 1.30%	172,607	4,634
12:19	27,150	250	+ 0.93%	171,853	4,613