시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	27,200	300	+ 1.12%	181,468	4,874
12:37	27,100	200	+ 0.74%	181,163	4,866
12:36	27,150	250	+ 0.93%	181,115	4,865
12:35	27,150	250	+ 0.93%	179,982	4,834
12:34	27,050	150	+ 0.56%	179,676	4,825
12:33	27,100	200	+ 0.74%	178,330	4,789
12:32	27,150	250	+ 0.93%	177,840	4,776
12:31	27,200	300	+ 1.12%	177,259	4,760
12:30	27,200	300	+ 1.12%	177,146	4,757
12:29	27,200	300	+ 1.12%	177,072	4,755