시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	27,800	900	+ 3.35%	187,585	5,042
12:47	27,750	850	+ 3.16%	187,520	5,041
12:46	27,750	850	+ 3.16%	187,291	5,034
12:45	27,800	900	+ 3.35%	186,726	5,019
12:44	27,600	700	+ 2.60%	186,145	5,002
12:43	27,650	750	+ 2.79%	185,925	4,996
12:42	27,150	250	+ 0.93%	182,768	4,909
12:41	27,200	300	+ 1.12%	182,648	4,906
12:40	27,200	300	+ 1.12%	182,414	4,900
12:39	27,200	300	+ 1.12%	182,145	4,893