시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,000	1,100	+ 4.09%	195,874	5,274
12:57	28,050	1,150	+ 4.28%	195,467	5,263
12:56	28,200	1,300	+ 4.83%	194,383	5,232
12:55	28,000	1,100	+ 4.09%	193,781	5,215
12:54	27,750	850	+ 3.16%	189,809	5,104
12:53	27,800	900	+ 3.35%	189,656	5,100
12:52	27,750	850	+ 3.16%	189,383	5,092
12:51	27,800	900	+ 3.35%	189,141	5,086
12:50	27,700	800	+ 2.97%	188,092	5,056
12:49	27,750	850	+ 3.16%	187,945	5,052