| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 28,400 | 1,500 | + 5.58% | 216,864 | 5,874 |
| 13:07 | 28,650 | 1,750 | + 6.51% | 214,836 | 5,817 |
| 13:06 | 28,700 | 1,800 | + 6.69% | 213,118 | 5,767 |
| 13:05 | 28,800 | 1,900 | + 7.06% | 210,714 | 5,698 |
| 13:04 | 28,850 | 1,950 | + 7.25% | 208,239 | 5,627 |
| 13:03 | 28,450 | 1,550 | + 5.76% | 203,515 | 5,491 |
| 13:02 | 28,500 | 1,600 | + 5.95% | 202,813 | 5,471 |
| 13:01 | 28,400 | 1,500 | + 5.58% | 201,070 | 5,422 |
| 13:00 | 28,500 | 1,600 | + 5.95% | 199,372 | 5,373 |
| 12:59 | 28,100 | 1,200 | + 4.46% | 196,200 | 5,283 |