시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	28,100	1,200	+ 4.46%	253,415	6,908
13:17	28,100	1,200	+ 4.46%	252,484	6,882
13:16	28,050	1,150	+ 4.28%	251,386	6,851
13:15	28,050	1,150	+ 4.28%	250,910	6,838
13:14	28,150	1,250	+ 4.65%	250,462	6,825
13:13	28,400	1,500	+ 5.58%	237,996	6,474
13:12	28,450	1,550	+ 5.76%	226,510	6,148
13:11	28,350	1,450	+ 5.39%	223,262	6,056
13:10	28,350	1,450	+ 5.39%	221,729	6,012
13:09	28,350	1,450	+ 5.39%	219,726	5,956