시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	28,150	1,250	+ 4.65%	259,799	7,087
13:27	28,100	1,200	+ 4.46%	259,485	7,078
13:26	28,050	1,150	+ 4.28%	258,997	7,064
13:25	28,100	1,200	+ 4.46%	257,927	7,034
13:24	28,050	1,150	+ 4.28%	257,724	7,029
13:23	28,150	1,250	+ 4.65%	257,629	7,026
13:22	28,100	1,200	+ 4.46%	257,242	7,015
13:21	27,950	1,050	+ 3.90%	255,723	6,973
13:20	27,950	1,050	+ 3.90%	255,122	6,956
13:19	28,050	1,150	+ 4.28%	254,779	6,946