시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	28,650	1,750	+ 6.51%	270,325	7,386
13:37	28,550	1,650	+ 6.13%	269,129	7,352
13:36	28,550	1,650	+ 6.13%	268,668	7,339
13:35	28,500	1,600	+ 5.95%	268,227	7,326
13:34	28,500	1,600	+ 5.95%	267,289	7,300
13:33	28,600	1,700	+ 6.32%	265,169	7,239
13:32	28,600	1,700	+ 6.32%	264,963	7,233
13:31	28,300	1,400	+ 5.20%	263,394	7,189
13:30	28,300	1,400	+ 5.20%	263,171	7,182
13:29	28,050	1,150	+ 4.28%	260,137	7,096