시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	28,700	1,800	+ 6.69%	277,686	7,597
13:47	28,650	1,750	+ 6.51%	276,883	7,574
13:46	28,550	1,650	+ 6.13%	274,328	7,501
13:45	28,600	1,700	+ 6.32%	273,909	7,489
13:44	28,700	1,800	+ 6.69%	273,595	7,480
13:43	28,650	1,750	+ 6.51%	273,069	7,465
13:42	28,550	1,650	+ 6.13%	272,002	7,434
13:41	28,600	1,700	+ 6.32%	271,766	7,428
13:40	28,600	1,700	+ 6.32%	270,999	7,406
13:39	28,650	1,750	+ 6.51%	270,801	7,400