시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,800	3,900	+ 14.50%	596,785	17,231
15:19	30,550	3,650	+ 13.57%	583,225	16,813
15:18	30,600	3,700	+ 13.76%	580,730	16,736
15:17	30,800	3,900	+ 14.50%	576,519	16,607
15:16	30,800	3,900	+ 14.50%	574,356	16,541
15:15	30,950	4,050	+ 15.06%	572,327	16,478
15:14	30,900	4,000	+ 14.87%	569,226	16,382
15:13	30,800	3,900	+ 14.50%	561,100	16,131
15:12	30,600	3,700	+ 13.76%	558,089	16,039
15:11	30,750	3,850	+ 14.31%	554,795	15,938