시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,530	20	+ 0.80%	1,843	5
09:16	2,515	5	+ 0.20%	1,842	5
09:13	2,510	0	0.00%	1,802	5
09:08	2,550	40	+ 1.59%	687	2
09:07	2,525	15	+ 0.60%	656	2
09:00	2,570	60	+ 2.39%	542	1