시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,530	20	+ 0.80%	2,460	6
10:00	2,530	20	+ 0.80%	2,437	6
09:55	2,540	30	+ 1.20%	2,370	6
09:54	2,540	30	+ 1.20%	2,367	6
09:39	2,540	30	+ 1.20%	2,355	6
09:38	2,525	15	+ 0.60%	2,354	6
09:37	2,540	30	+ 1.20%	2,317	6
09:32	2,540	30	+ 1.20%	2,307	6
09:27	2,520	10	+ 0.40%	2,276	6
09:26	2,525	15	+ 0.60%	1,875	5