시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,535	25	+ 1.00%	3,973	10
10:48	2,530	20	+ 0.80%	3,972	10
10:43	2,535	25	+ 1.00%	3,840	10
10:36	2,535	25	+ 1.00%	2,971	8
10:30	2,540	30	+ 1.20%	2,895	7
10:27	2,540	30	+ 1.20%	2,727	7
10:18	2,540	30	+ 1.20%	2,676	7
10:09	2,540	30	+ 1.20%	2,509	6
10:07	2,540	30	+ 1.20%	2,502	6
10:06	2,530	20	+ 0.80%	2,488	6