시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,530	20	+ 0.80%	6,056	15
11:42	2,535	25	+ 1.00%	6,055	15
11:35	2,525	15	+ 0.60%	6,054	15
11:34	2,530	20	+ 0.80%	6,050	15
11:27	2,545	35	+ 1.39%	5,914	15
11:23	2,545	35	+ 1.39%	5,904	15
11:09	2,535	25	+ 1.00%	5,903	15
11:08	2,535	25	+ 1.00%	5,835	15
11:03	2,520	10	+ 0.40%	5,834	15
11:02	2,530	20	+ 0.80%	4,008	10