시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,530	20	+ 0.80%	7,356	19
13:20	2,540	30	+ 1.20%	7,347	19
13:10	2,525	15	+ 0.60%	7,124	18
13:09	2,535	25	+ 1.00%	6,207	16
12:47	2,540	30	+ 1.20%	6,206	16
12:46	2,540	30	+ 1.20%	6,205	16
12:15	2,540	30	+ 1.20%	6,185	16
12:11	2,530	20	+ 0.80%	6,184	16
12:07	2,530	20	+ 0.80%	6,109	15
12:02	2,535	25	+ 1.00%	6,081	15