시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	50	+ 1.99%	9,925	25
15:16	2,545	35	+ 1.39%	9,912	25
15:15	2,560	50	+ 1.99%	9,906	25
15:13	2,550	40	+ 1.59%	9,898	25
15:07	2,550	40	+ 1.59%	9,895	25
14:57	2,560	50	+ 1.99%	9,882	25
14:33	2,555	45	+ 1.79%	9,881	25
14:13	2,555	45	+ 1.79%	9,834	25
14:08	2,550	40	+ 1.59%	9,256	23
13:44	2,540	30	+ 1.20%	7,656	19