시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,450	850	+ 2.97%	10,365	305
13:59	29,500	900	+ 3.15%	10,353	305
13:58	29,450	850	+ 2.97%	10,289	303
13:57	29,450	850	+ 2.97%	10,280	303
13:56	29,450	850	+ 2.97%	10,273	303
13:55	29,450	850	+ 2.97%	10,245	302
13:54	29,400	800	+ 2.80%	10,222	301
13:53	29,400	800	+ 2.80%	10,208	301
13:52	29,450	850	+ 2.97%	10,196	300
13:51	29,450	850	+ 2.97%	10,161	299