시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,500	900	+ 3.15%	10,602	312
14:09	29,400	800	+ 2.80%	10,576	312
14:08	29,500	900	+ 3.15%	10,555	311
14:07	29,500	900	+ 3.15%	10,548	311
14:06	29,500	900	+ 3.15%	10,541	311
14:05	29,500	900	+ 3.15%	10,501	309
14:04	29,450	850	+ 2.97%	10,475	309
14:03	29,450	850	+ 2.97%	10,462	308
14:02	29,500	900	+ 3.15%	10,429	307
14:01	29,500	900	+ 3.15%	10,415	307