시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,600	1,000	+ 3.50%	11,683	344
14:19	29,550	950	+ 3.32%	11,654	343
14:18	29,550	950	+ 3.32%	11,646	343
14:17	29,500	900	+ 3.15%	11,027	325
14:16	29,500	900	+ 3.15%	10,779	318
14:15	29,450	850	+ 2.97%	10,747	317
14:14	29,500	900	+ 3.15%	10,728	316
14:13	29,450	850	+ 2.97%	10,711	316
14:12	29,450	850	+ 2.97%	10,681	315
14:11	29,500	900	+ 3.15%	10,609	313