시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,500	900	+ 3.15%	11,956	352
14:29	29,600	1,000	+ 3.50%	11,926	351
14:28	29,600	1,000	+ 3.50%	11,919	351
14:27	29,500	900	+ 3.15%	11,791	347
14:26	29,600	1,000	+ 3.50%	11,768	347
14:25	29,600	1,000	+ 3.50%	11,756	346
14:24	29,600	1,000	+ 3.50%	11,750	346
14:23	29,550	950	+ 3.32%	11,727	346
14:22	29,600	1,000	+ 3.50%	11,717	345
14:21	29,600	1,000	+ 3.50%	11,709	345