시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,450	850	+ 2.97%	12,240	361
14:39	29,450	850	+ 2.97%	12,226	360
14:38	29,450	850	+ 2.97%	12,207	360
14:37	29,500	900	+ 3.15%	12,168	359
14:36	29,500	900	+ 3.15%	12,162	358
14:35	29,500	900	+ 3.15%	12,155	358
14:34	29,500	900	+ 3.15%	12,147	358
14:33	29,500	900	+ 3.15%	12,106	357
14:32	29,550	950	+ 3.32%	11,987	353
14:31	29,600	1,000	+ 3.50%	11,979	353