시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,500	900	+ 3.15%	12,531	369
14:49	29,500	900	+ 3.15%	12,516	369
14:48	29,500	900	+ 3.15%	12,506	368
14:47	29,500	900	+ 3.15%	12,391	365
14:46	29,500	900	+ 3.15%	12,377	365
14:45	29,500	900	+ 3.15%	12,340	364
14:44	29,500	900	+ 3.15%	12,318	363
14:43	29,500	900	+ 3.15%	12,303	363
14:42	29,500	900	+ 3.15%	12,285	362
14:41	29,500	900	+ 3.15%	12,272	362