시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	29,200	600	+ 2.10%	1,005	29
09:18	29,350	750	+ 2.62%	1,002	29
09:17	29,200	600	+ 2.10%	1,001	29
09:16	29,200	600	+ 2.10%	990	29
09:15	29,300	700	+ 2.45%	932	27
09:14	29,400	800	+ 2.80%	905	26
09:13	29,500	900	+ 3.15%	883	26
09:12	29,500	900	+ 3.15%	816	24
09:11	29,400	800	+ 2.80%	755	22
09:10	29,400	800	+ 2.80%	744	22