시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	29,450	850	+ 2.97%	2,094	61
09:28	29,450	850	+ 2.97%	2,073	61
09:27	29,450	850	+ 2.97%	2,058	60
09:26	29,450	850	+ 2.97%	2,030	59
09:25	29,450	850	+ 2.97%	2,018	59
09:24	29,500	900	+ 3.15%	1,934	56
09:23	29,000	400	+ 1.40%	1,088	32
09:22	29,350	750	+ 2.62%	1,023	30
09:21	29,300	700	+ 2.45%	1,022	30
09:20	29,350	750	+ 2.62%	1,006	29