시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	29,500	900	+ 3.15%	2,486	73
09:38	29,500	900	+ 3.15%	2,485	73
09:37	29,500	900	+ 3.15%	2,482	73
09:36	29,450	850	+ 2.97%	2,467	72
09:35	29,450	850	+ 2.97%	2,453	72
09:34	29,450	850	+ 2.97%	2,447	72
09:33	29,500	900	+ 3.15%	2,262	66
09:32	29,500	900	+ 3.15%	2,227	65
09:31	29,500	900	+ 3.15%	2,168	63
09:30	29,500	900	+ 3.15%	2,165	63