시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,450	850	+ 2.97%	3,409	100
09:48	29,400	800	+ 2.80%	3,299	97
09:47	29,400	800	+ 2.80%	3,298	97
09:46	29,400	800	+ 2.80%	3,275	96
09:45	29,400	800	+ 2.80%	3,251	95
09:44	29,250	650	+ 2.27%	3,148	92
09:43	29,450	850	+ 2.97%	2,946	86
09:42	29,300	700	+ 2.45%	2,563	75
09:41	29,400	800	+ 2.80%	2,557	75
09:40	29,500	900	+ 3.15%	2,503	73