시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,600	1,000	+ 3.50%	4,079	120
09:59	29,550	950	+ 3.32%	3,926	115
09:57	29,500	900	+ 3.15%	3,703	108
09:56	29,500	900	+ 3.15%	3,683	108
09:55	29,500	900	+ 3.15%	3,681	108
09:54	29,450	850	+ 2.97%	3,534	103
09:53	29,400	800	+ 2.80%	3,533	103
09:52	29,400	800	+ 2.80%	3,501	103
09:51	29,450	850	+ 2.97%	3,477	102
09:50	29,450	850	+ 2.97%	3,476	102