시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,500	900	+ 3.15%	12,787	377
14:59	29,550	950	+ 3.32%	12,739	375
14:58	29,550	950	+ 3.32%	12,713	375
14:57	29,550	950	+ 3.32%	12,706	374
14:56	29,550	950	+ 3.32%	12,699	374
14:55	29,500	900	+ 3.15%	12,613	372
14:54	29,500	900	+ 3.15%	12,591	371
14:53	29,500	900	+ 3.15%	12,583	371
14:52	29,500	900	+ 3.15%	12,576	371
14:51	29,500	900	+ 3.15%	12,553	370