시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,600	1,000	+ 3.50%	4,463	131
10:09	29,600	1,000	+ 3.50%	4,460	131
10:08	29,550	950	+ 3.32%	4,268	125
10:07	29,550	950	+ 3.32%	4,266	125
10:06	29,550	950	+ 3.32%	4,250	125
10:05	29,550	950	+ 3.32%	4,245	124
10:04	29,550	950	+ 3.32%	4,244	124
10:03	29,550	950	+ 3.32%	4,211	123
10:02	29,550	950	+ 3.32%	4,210	123
10:01	29,600	1,000	+ 3.50%	4,198	123