시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,650	1,050	+ 3.67%	4,911	144
10:19	29,600	1,000	+ 3.50%	4,593	135
10:18	29,600	1,000	+ 3.50%	4,592	135
10:17	29,600	1,000	+ 3.50%	4,575	134
10:16	29,600	1,000	+ 3.50%	4,545	133
10:15	29,600	1,000	+ 3.50%	4,544	133
10:14	29,600	1,000	+ 3.50%	4,520	133
10:13	29,600	1,000	+ 3.50%	4,511	132
10:12	29,600	1,000	+ 3.50%	4,510	132
10:11	29,600	1,000	+ 3.50%	4,486	132