시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,600	1,000	+ 3.50%	5,118	150
10:29	29,550	950	+ 3.32%	5,117	150
10:28	29,550	950	+ 3.32%	5,069	149
10:27	29,600	1,000	+ 3.50%	5,028	148
10:26	29,600	1,000	+ 3.50%	5,027	148
10:25	29,600	1,000	+ 3.50%	5,025	148
10:24	29,600	1,000	+ 3.50%	5,007	147
10:23	29,550	950	+ 3.32%	5,005	147
10:22	29,600	1,000	+ 3.50%	4,958	146
10:21	29,650	1,050	+ 3.67%	4,912	144