시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,650	1,050	+ 3.67%	5,410	159
10:39	29,650	1,050	+ 3.67%	5,407	159
10:38	29,650	1,050	+ 3.67%	5,389	158
10:37	29,650	1,050	+ 3.67%	5,388	158
10:36	29,650	1,050	+ 3.67%	5,386	158
10:35	29,600	1,000	+ 3.50%	5,358	157
10:34	29,600	1,000	+ 3.50%	5,355	157
10:33	29,650	1,050	+ 3.67%	5,343	157
10:32	29,650	1,050	+ 3.67%	5,329	157
10:31	29,600	1,000	+ 3.50%	5,119	150