시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,650	1,050	+ 3.67%	5,617	165
10:49	29,650	1,050	+ 3.67%	5,600	165
10:48	29,600	1,000	+ 3.50%	5,598	165
10:47	29,600	1,000	+ 3.50%	5,592	164
10:46	29,650	1,050	+ 3.67%	5,549	163
10:45	29,650	1,050	+ 3.67%	5,532	163
10:44	29,650	1,050	+ 3.67%	5,531	163
10:43	29,650	1,050	+ 3.67%	5,430	160
10:42	29,625	1,025	+ 3.58%	5,413	159
10:41	29,625	1,025	+ 3.58%	5,411	159