시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,650	1,050	+ 3.67%	5,774	170
10:59	29,650	1,050	+ 3.67%	5,740	169
10:58	29,650	1,050	+ 3.67%	5,734	169
10:57	29,650	1,050	+ 3.67%	5,701	168
10:56	29,650	1,050	+ 3.67%	5,684	167
10:55	29,650	1,050	+ 3.67%	5,683	167
10:54	29,650	1,050	+ 3.67%	5,682	167
10:53	29,650	1,050	+ 3.67%	5,679	167
10:52	29,600	1,000	+ 3.50%	5,662	166
10:51	29,650	1,050	+ 3.67%	5,655	166