시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	29,600	1,000	+ 3.50%	6,609	194
11:12	29,600	1,000	+ 3.50%	6,600	194
11:11	29,600	1,000	+ 3.50%	6,567	193
11:07	29,650	1,050	+ 3.67%	6,551	193
11:06	29,450	850	+ 2.97%	6,521	192
11:05	29,600	1,000	+ 3.50%	6,462	190
11:04	29,600	1,000	+ 3.50%	6,452	190
11:03	29,600	1,000	+ 3.50%	6,364	187
11:02	29,700	1,100	+ 3.85%	6,005	177
11:01	29,700	1,100	+ 3.85%	5,992	176