시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	29,600	1,000	+ 3.50%	6,867	202
11:27	29,600	1,000	+ 3.50%	6,851	202
11:25	29,550	950	+ 3.32%	6,850	202
11:22	29,550	950	+ 3.32%	6,743	198
11:21	29,550	950	+ 3.32%	6,739	198
11:20	29,500	900	+ 3.15%	6,703	197
11:19	29,550	950	+ 3.32%	6,683	197
11:18	29,600	1,000	+ 3.50%	6,672	196
11:15	29,600	1,000	+ 3.50%	6,643	195
11:14	29,650	1,050	+ 3.67%	6,625	195