시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	29,550	950	+ 3.32%	7,101	209
11:42	29,600	1,000	+ 3.50%	7,035	207
11:39	29,600	1,000	+ 3.50%	7,019	207
11:38	29,550	950	+ 3.32%	7,004	206
11:37	29,600	1,000	+ 3.50%	6,994	206
11:35	29,650	1,050	+ 3.67%	6,983	206
11:34	29,600	1,000	+ 3.50%	6,967	205
11:33	29,600	1,000	+ 3.50%	6,949	205
11:32	29,600	1,000	+ 3.50%	6,885	203
11:30	29,600	1,000	+ 3.50%	6,868	202