시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	29,600	1,000	+ 3.50%	7,252	213
12:03	29,600	1,000	+ 3.50%	7,251	213
12:00	29,600	1,000	+ 3.50%	7,234	213
11:59	29,600	1,000	+ 3.50%	7,219	213
11:57	29,550	950	+ 3.32%	7,197	212
11:56	29,600	1,000	+ 3.50%	7,196	212
11:55	29,600	1,000	+ 3.50%	7,180	211
11:53	29,600	1,000	+ 3.50%	7,159	211
11:49	29,600	1,000	+ 3.50%	7,119	210
11:48	29,550	950	+ 3.32%	7,103	209