시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,450	850	+ 2.97%	13,118	387
15:09	29,450	850	+ 2.97%	13,108	386
15:08	29,450	850	+ 2.97%	13,083	386
15:07	29,450	850	+ 2.97%	13,071	385
15:06	29,450	850	+ 2.97%	13,033	384
15:05	29,450	850	+ 2.97%	13,010	383
15:04	29,450	850	+ 2.97%	12,988	383
15:03	29,400	800	+ 2.80%	12,975	382
15:02	29,500	900	+ 3.15%	12,891	380
15:01	29,550	950	+ 3.32%	12,794	377