시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	29,550	950	+ 3.32%	7,467	220
12:18	29,550	950	+ 3.32%	7,466	220
12:17	29,600	1,000	+ 3.50%	7,385	217
12:16	29,600	1,000	+ 3.50%	7,368	217
12:14	29,600	1,000	+ 3.50%	7,315	215
12:13	29,600	1,000	+ 3.50%	7,297	215
12:12	29,550	950	+ 3.32%	7,296	215
12:10	29,600	1,000	+ 3.50%	7,287	215
12:07	29,600	1,000	+ 3.50%	7,271	214
12:06	29,550	950	+ 3.32%	7,253	214