시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,550	950	+ 3.32%	7,697	227
12:29	29,550	950	+ 3.32%	7,687	226
12:28	29,600	1,000	+ 3.50%	7,679	226
12:27	29,550	950	+ 3.32%	7,638	225
12:26	29,550	950	+ 3.32%	7,631	225
12:25	29,550	950	+ 3.32%	7,630	225
12:24	29,600	1,000	+ 3.50%	7,624	225
12:23	29,550	950	+ 3.32%	7,607	224
12:22	29,600	1,000	+ 3.50%	7,600	224
12:21	29,550	950	+ 3.32%	7,484	220