시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,650	1,050	+ 3.67%	8,135	240
12:39	29,650	1,050	+ 3.67%	7,940	234
12:38	29,600	1,000	+ 3.50%	7,929	234
12:37	29,600	1,000	+ 3.50%	7,905	233
12:36	29,600	1,000	+ 3.50%	7,902	233
12:35	29,600	1,000	+ 3.50%	7,886	232
12:34	29,600	1,000	+ 3.50%	7,863	232
12:33	29,600	1,000	+ 3.50%	7,847	231
12:32	29,600	1,000	+ 3.50%	7,841	231
12:31	29,600	1,000	+ 3.50%	7,829	231