시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,650	1,050	+ 3.67%	8,303	245
12:49	29,650	1,050	+ 3.67%	8,297	244
12:48	29,600	1,000	+ 3.50%	8,275	244
12:47	29,600	1,000	+ 3.50%	8,267	244
12:46	29,600	1,000	+ 3.50%	8,239	243
12:45	29,550	950	+ 3.32%	8,219	242
12:44	29,550	950	+ 3.32%	8,215	242
12:43	29,550	950	+ 3.32%	8,209	242
12:42	29,550	950	+ 3.32%	8,204	242
12:41	29,550	950	+ 3.32%	8,181	241