시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,600	1,000	+ 3.50%	8,484	250
12:59	29,650	1,050	+ 3.67%	8,453	249
12:58	29,600	1,000	+ 3.50%	8,447	249
12:57	29,600	1,000	+ 3.50%	8,433	248
12:56	29,650	1,050	+ 3.67%	8,418	248
12:55	29,650	1,050	+ 3.67%	8,396	247
12:54	29,650	1,050	+ 3.67%	8,340	246
12:53	29,650	1,050	+ 3.67%	8,334	246
12:52	29,600	1,000	+ 3.50%	8,315	245
12:51	29,650	1,050	+ 3.67%	8,308	245