시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,500	900	+ 3.15%	9,123	269
13:09	29,500	900	+ 3.15%	9,099	268
13:08	29,500	900	+ 3.15%	9,082	268
13:07	29,500	900	+ 3.15%	9,051	267
13:06	29,500	900	+ 3.15%	9,021	266
13:05	29,500	900	+ 3.15%	8,985	265
13:04	29,500	900	+ 3.15%	8,972	264
13:03	29,500	900	+ 3.15%	8,947	264
13:02	29,500	900	+ 3.15%	8,655	255
13:01	29,600	1,000	+ 3.50%	8,499	250